International Growth Fund | 90 Day NAV History
NAV
$10.36
Previous NAV
$10.44
Change
-0.77%
52 Week High
$12.35
52 Week Low
$9.45
| Date | NAV | Price Change | % Change |
|---|---|---|---|
| 5/12/2026 | $10.36 | $-0.08 | -0.77% |
| 5/11/2026 | $10.44 | $-0.09 | -0.85% |
| 5/8/2026 | $10.53 | $-0.02 | -0.19% |
| 5/7/2026 | $10.55 | $-0.15 | -1.40% |
| 5/6/2026 | $10.70 | $0.27 | 2.59% |
| 5/5/2026 | $10.43 | $0.04 | 0.38% |
| 5/4/2026 | $10.39 | $-0.09 | -0.86% |
| 5/1/2026 | $10.48 | $0.08 | 0.77% |
| 4/30/2026 | $10.40 | $0.21 | 2.06% |
| 4/29/2026 | $10.19 | $-0.01 | -0.10% |
| 4/28/2026 | $10.20 | $-0.16 | -1.54% |
| 4/27/2026 | $10.36 | $-0.11 | -1.05% |
| 4/24/2026 | $10.47 | $0.22 | 2.15% |
| 4/23/2026 | $10.25 | $-0.15 | -1.44% |
| 4/22/2026 | $10.40 | $0.04 | 0.39% |
| 4/21/2026 | $10.36 | $-0.17 | -1.61% |
| 4/20/2026 | $10.53 | $0.03 | 0.29% |
| 4/17/2026 | $10.50 | $0.14 | 1.35% |
| 4/16/2026 | $10.36 | $0.10 | 0.97% |
| 4/15/2026 | $10.26 | $0.17 | 1.68% |
| 4/14/2026 | $10.09 | $0.12 | 1.20% |
| 4/13/2026 | $9.97 | $0.14 | 1.42% |
| 4/10/2026 | $9.83 | $-0.04 | -0.41% |
| 4/9/2026 | $9.87 | $-0.08 | -0.80% |
| 4/8/2026 | $9.95 | $0.30 | 3.11% |
| 4/7/2026 | $9.65 | $-0.04 | -0.41% |
| 4/6/2026 | $9.69 | $-0.01 | -0.10% |
| 4/2/2026 | $9.70 | $-0.11 | -1.12% |
| 4/1/2026 | $9.81 | $0.06 | 0.62% |
| 3/31/2026 | $9.75 | $0.30 | 3.17% |
| 3/30/2026 | $9.45 | $-0.01 | -0.11% |
| 3/27/2026 | $9.46 | $-0.18 | -1.87% |
| 3/26/2026 | $9.64 | $-0.17 | -1.73% |
| 3/25/2026 | $9.81 | $0.15 | 1.55% |
| 3/24/2026 | $9.66 | $-0.11 | -1.13% |
| 3/23/2026 | $9.77 | $0.18 | 1.88% |
| 3/20/2026 | $9.59 | $-0.21 | -2.14% |
| 3/19/2026 | $9.80 | $-0.09 | -0.91% |
| 3/18/2026 | $9.89 | $-0.27 | -2.66% |
| 3/17/2026 | $10.16 | $0.02 | 0.20% |
| 3/16/2026 | $10.14 | $0.16 | 1.60% |
| 3/13/2026 | $9.98 | $-0.06 | -0.60% |
| 3/12/2026 | $10.04 | $-0.24 | -2.33% |
| 3/11/2026 | $10.28 | $-0.06 | -0.58% |
| 3/10/2026 | $10.34 | $-0.05 | -0.48% |
| 3/9/2026 | $10.39 | $0.10 | 0.97% |
| 3/6/2026 | $10.29 | $-0.03 | -0.29% |
| 3/5/2026 | $10.32 | $-0.09 | -0.86% |
| 3/4/2026 | $10.41 | $0.12 | 1.17% |
| 3/3/2026 | $10.29 | $-0.23 | -2.19% |
| 3/2/2026 | $10.52 | $-0.18 | -1.68% |
| 2/27/2026 | $10.70 | $-0.04 | -0.37% |
| 2/26/2026 | $10.74 | $-0.01 | -0.09% |
| 2/25/2026 | $10.75 | $0.04 | 0.37% |
| 2/24/2026 | $10.71 | $0.09 | 0.85% |
| 2/23/2026 | $10.62 | $-0.26 | -2.39% |
| 2/20/2026 | $10.88 | $0.01 | 0.09% |
| 2/19/2026 | $10.87 | $-0.03 | -0.28% |
| 2/18/2026 | $10.90 | $0.04 | 0.37% |
| 2/17/2026 | $10.86 | $0.06 | 0.56% |
| 2/13/2026 | $10.80 | $0.04 | 0.37% |
| 2/12/2026 | $10.76 | $-0.31 | -2.80% |
| 2/11/2026 | $11.07 | $-0.07 | -0.63% |
Before investing, consider the fund’s investment objectives, risks, charges, and expenses. You may obtain a prospectus or a summary prospectus, if available, containing this and other information on this website. Read it carefully.
Natixis Distributors, LLC (fund distributor, member FINRA|SIPC) and Loomis, Sayles & Company, L.P. are affiliated.
Loomis Sayles Funds | 800.633.3330